Daily mNAV Report (Jun 01, 2026) $MSTR: 0.92x - Price: $149.78 - BTC: 843,706 $XXI: 0.92x - Price: $7.17 - BTC: 43,514 Metaplanet: 0.83x - Price: $1.85 - BTC: 40,177 $BLSH: 2.90x - Price: $32.15 - BTC: 24,300 $ASST: 0.85x - Price: $17.20 - BTC: 16,500 $DJT: 3.77x - Price: $9.47 - BTC: 9,542 $ABTC: 2.17x - Price: $1.08 - BTC: 7,500 $SQNS: 2.17x - Price: $4.15 - BTC: 658 BTC Price: $71,462.00 $ABTC uses hardcoded diluted shares from filings; data may be invalid until yfinance updates. #MSTR #MTPLF #BLSH #SMLR #SQNS #ASST #DJT #XXI #ABTC #Bitcoin #mNAV

Daily mNAV Report (May 29, 2026) $MSTR: 0.95x - Price: $159.09 - BTC: 843,738 $XXI: 0.91x - Price: $7.33 - BTC: 43,514 Metaplanet: 0.80x - Price: $1.83 - BTC: 40,177 $BLSH: 3.05x - Price: $34.91 - BTC: 24,300 $ASST: 0.85x - Price: $17.67 - BTC: 16,500 $DJT: 3.60x - Price: $9.31 - BTC: 9,542 $ABTC: 2.19x - Price: $1.13 - BTC: 7,500 $SQNS: 2.20x - Price: $4.46 - BTC: 658 BTC Price: $73,543.00 $ABTC uses hardcoded diluted shares from filings; data may be invalid until yfinance updates. #MSTR #MTPLF #BLSH #SMLR #SQNS #ASST #DJT #XXI #ABTC #Bitcoin #mNAV

Daily mNAV Report (May 28, 2026) $MSTR: 0.91x - Price: $151.64 - BTC: 843,738 $XXI: 0.91x - Price: $7.32 - BTC: 43,514 Metaplanet: 0.79x - Price: $1.79 - BTC: 40,177 $BLSH: 3.15x - Price: $35.83 - BTC: 24,300 $ASST: 0.86x - Price: $17.80 - BTC: 16,500 $DJT: 3.46x - Price: $8.90 - BTC: 9,542 $ABTC: 2.07x - Price: $1.05 - BTC: 7,500 $SQNS: 2.21x - Price: $4.45 - BTC: 658 BTC Price: $73,181.00 $ABTC uses hardcoded diluted shares from filings; data may be invalid until yfinance updates. #MSTR #MTPLF #BLSH #SMLR #SQNS #ASST #DJT #XXI #ABTC #Bitcoin #mNAV

Daily mNAV Report (May 27, 2026) $MSTR: 0.90x - Price: $154.20 - BTC: 843,738 $XXI: 0.89x - Price: $7.33 - BTC: 43,514 Metaplanet: 0.78x - Price: $1.82 - BTC: 40,177 $BLSH: 2.94x - Price: $34.27 - BTC: 24,300 $ASST: 0.81x - Price: $17.82 - BTC: 16,500 $DJT: 3.24x - Price: $8.57 - BTC: 9,542 $ABTC: 2.04x - Price: $1.07 - BTC: 7,500 $SQNS: 1.17x - Price: $3.90 - BTC: 1,114 BTC Price: $75,121.00 $ABTC uses hardcoded diluted shares from filings; data may be invalid until yfinance updates. #MSTR #MTPLF #BLSH #SMLR #SQNS #ASST #DJT #XXI #ABTC #Bitcoin #mNAV

Daily mNAV Report (May 26, 2026) $MSTR: 0.92x - Price: $159.93 - BTC: 843,738 $XXI: 0.86x - Price: $7.17 - BTC: 43,514 Metaplanet: 0.77x - Price: $1.83 - BTC: 40,177 $BLSH: 2.94x - Price: $34.68 - BTC: 24,300 $ASST: 0.81x - Price: $18.10 - BTC: 16,500 $DJT: 3.10x - Price: $8.28 - BTC: 9,542 $ABTC: 2.04x - Price: $1.08 - BTC: 7,500 $SQNS: 1.18x - Price: $4.00 - BTC: 1,114 BTC Price: $75,985.00 $ABTC uses hardcoded diluted shares from filings; data may be invalid until yfinance updates. #MSTR #MTPLF #BLSH #SMLR #SQNS #ASST #DJT #XXI #ABTC #Bitcoin #mNAV

Daily mNAV Report (May 25, 2026) $MSTR: 0.90x - Price: $159.89 - BTC: 843,738 $XXI: 0.86x - Price: $7.32 - BTC: 43,514 Metaplanet: 0.80x - Price: $1.93 - BTC: 40,177 $BLSH: 2.92x - Price: $35.18 - BTC: 24,300 $ASST: 0.86x - Price: $18.21 - BTC: 15,391 $DJT: 2.92x - Price: $7.95 - BTC: 9,542 $ABTC: 2.05x - Price: $1.11 - BTC: 7,500 $SQNS: 1.19x - Price: $4.20 - BTC: 1,114 BTC Price: $77,379.00 $ABTC uses hardcoded diluted shares from filings; data may be invalid until yfinance updates. #MSTR #MTPLF #BLSH #SMLR #SQNS #ASST #DJT #XXI #ABTC #Bitcoin #mNAV

Daily mNAV Report (May 22, 2026) $MSTR: 0.92x - Price: $159.89 - BTC: 843,738 $XXI: 0.88x - Price: $7.29 - BTC: 43,514 Metaplanet: 0.86x - Price: $2.03 - BTC: 40,177 $BLSH: 2.98x - Price: $35.20 - BTC: 24,300 $ASST: 0.88x - Price: $18.21 - BTC: 15,391 $DJT: 2.97x - Price: $7.95 - BTC: 9,542 $ABTC: 2.09x - Price: $1.11 - BTC: 7,500 $SQNS: 1.21x - Price: $4.18 - BTC: 1,114 BTC Price: $75,873.00 $ABTC uses hardcoded diluted shares from filings; data may be invalid until yfinance updates. #MSTR #MTPLF #BLSH #SMLR #SQNS #ASST #DJT #XXI #ABTC #Bitcoin #mNAV

Daily mNAV Report (May 21, 2026) $MSTR: 0.93x - Price: $164.85 - BTC: 843,738 $XXI: 0.89x - Price: $7.65 - BTC: 43,514 Metaplanet: 0.80x - Price: $1.94 - BTC: 40,177 $BLSH: 2.98x - Price: $36.00 - BTC: 24,300 $ASST: 0.88x - Price: $18.53 - BTC: 15,391 $DJT: 2.91x - Price: $7.95 - BTC: 9,542 $ABTC: 2.07x - Price: $1.13 - BTC: 7,500 $SQNS: 1.17x - Price: $4.10 - BTC: 1,114 BTC Price: $77,652.00 $ABTC uses hardcoded diluted shares from filings; data may be invalid until yfinance updates. #MSTR #MTPLF #BLSH #SMLR #SQNS #ASST #DJT #XXI #ABTC #Bitcoin #mNAV

Daily mNAV Report (May 20, 2026) $MSTR: 0.93x - Price: $165.81 - BTC: 843,738 $XXI: 0.91x - Price: $7.80 - BTC: 43,514 Metaplanet: 0.79x - Price: $1.92 - BTC: 40,177 $BLSH: 3.06x - Price: $36.99 - BTC: 24,300 $ASST: 0.79x - Price: $16.98 - BTC: 15,391 $DJT: 2.95x - Price: $8.06 - BTC: 9,542 $ABTC: 2.04x - Price: $1.11 - BTC: 7,500 $SQNS: 1.21x - Price: $4.33 - BTC: 1,114 BTC Price: $77,562.00 $ABTC uses hardcoded diluted shares from filings; data may be invalid until yfinance updates. #MSTR #MTPLF #BLSH #SMLR #SQNS #ASST #DJT #XXI #ABTC #Bitcoin #mNAV

Daily mNAV Report (May 19, 2026) $MSTR: 0.94x - Price: $164.63 - BTC: 843,738 $XXI: 0.90x - Price: $7.62 - BTC: 43,514 Metaplanet: 0.82x - Price: $1.97 - BTC: 40,177 $BLSH: 3.03x - Price: $36.23 - BTC: 24,300 $ASST: 0.75x - Price: $16.16 - BTC: 15,391 $DJT: 2.96x - Price: $8.00 - BTC: 9,542 $ABTC: 1.92x - Price: $1.02 - BTC: 7,500 $SQNS: 1.18x - Price: $4.09 - BTC: 1,114 BTC Price: $76,828.00 $ABTC uses hardcoded diluted shares from filings; data may be invalid until yfinance updates. #MSTR #MTPLF #BLSH #SMLR #SQNS #ASST #DJT #XXI #ABTC #Bitcoin #mNAV

Daily mNAV Report (May 18, 2026) $MSTR: 0.94x - Price: $166.63 - BTC: 843,738 $XXI: 0.92x - Price: $7.77 - BTC: 43,514 Metaplanet: 0.80x - Price: $1.91 - BTC: 40,177 $BLSH: 2.97x - Price: $35.57 - BTC: 24,300 $ASST: 0.75x - Price: $15.79 - BTC: 15,009 $DJT: 3.05x - Price: $8.27 - BTC: 9,542 $ABTC: 1.93x - Price: $1.03 - BTC: 7,500 $SQNS: 1.34x - Price: $4.03 - BTC: 1,114 BTC Price: $76,907.00 $ABTC uses hardcoded diluted shares from filings; data may be invalid until yfinance updates. #MSTR #MTPLF #BLSH #SMLR #SQNS #ASST #DJT #XXI #ABTC #Bitcoin #mNAV

Daily mNAV Report (May 15, 2026) $MSTR: 1.00x - Price: $177.42 - BTC: 818,869 $XXI: 0.91x - Price: $7.94 - BTC: 43,514 Metaplanet: 0.84x - Price: $2.07 - BTC: 40,177 $BLSH: 2.90x - Price: $35.66 - BTC: 24,300 $ASST: 0.78x - Price: $16.79 - BTC: 15,009 $DJT: 3.12x - Price: $8.67 - BTC: 9,542 $ABTC: 2.06x - Price: $1.11 - BTC: 7,300 $SQNS: 1.31x - Price: $4.01 - BTC: 1,114 BTC Price: $79,114.00 $ABTC uses hardcoded diluted shares from filings; data may be invalid until yfinance updates. #MSTR #MTPLF #BLSH #SMLR #SQNS #ASST #DJT #XXI #ABTC #Bitcoin #mNAV

Daily mNAV Report (May 14, 2026) $MSTR: 1.02x - Price: $186.97 - BTC: 818,869 $XXI: 0.92x - Price: $8.38 - BTC: 43,514 Metaplanet: 0.77x - Price: $1.95 - BTC: 40,177 $BLSH: 3.07x - Price: $39.50 - BTC: 24,300 $ASST: 0.86x - Price: $17.71 - BTC: 15,009 $DJT: 3.12x - Price: $8.95 - BTC: 9,542 $ABTC: 2.09x - Price: $1.17 - BTC: 7,300 $SQNS: 1.31x - Price: $4.20 - BTC: 1,114 BTC Price: $81,558.00 $ABTC uses hardcoded diluted shares from filings; data may be invalid until yfinance updates. #MSTR #MTPLF #BLSH #SMLR #SQNS #ASST #DJT #XXI #ABTC #Bitcoin #mNAV

Daily mNAV Report (May 13, 2026) $MSTR: 1.00x - Price: $178.03 - BTC: 818,869 $XXI: 0.90x - Price: $7.95 - BTC: 43,514 Metaplanet: 0.83x - Price: $2.07 - BTC: 40,177 $BLSH: 3.32x - Price: $41.81 - BTC: 24,300 $ASST: 0.83x - Price: $16.74 - BTC: 15,000 $DJT: 3.20x - Price: $8.95 - BTC: 9,542 $ABTC: 2.06x - Price: $1.12 - BTC: 7,300 $SQNS: 1.28x - Price: $3.84 - BTC: 1,114 BTC Price: $79,631.00 $ABTC uses hardcoded diluted shares from filings; data may be invalid until yfinance updates. #MSTR #MTPLF #BLSH #SMLR #SQNS #ASST #DJT #XXI #ABTC #Bitcoin #mNAV

Daily mNAV Report (May 12, 2026) $MSTR: 1.01x - Price: $184.42 - BTC: 818,869 $XXI: 0.93x - Price: $8.35 - BTC: 43,514 Metaplanet: 0.86x - Price: $2.16 - BTC: 40,177 $BLSH: 3.35x - Price: $42.83 - BTC: 24,300 $ASST: 0.84x - Price: $17.07 - BTC: 15,000 $DJT: 3.07x - Price: $8.73 - BTC: 9,542 $ABTC: 2.06x - Price: $1.14 - BTC: 7,300 $SQNS: 1.25x - Price: $3.80 - BTC: 1,114 BTC Price: $80,809.00 $ABTC uses hardcoded diluted shares from filings; data may be invalid until yfinance updates. #MSTR #MTPLF #BLSH #SMLR #SQNS #ASST #DJT #XXI #ABTC #Bitcoin #mNAV

Daily mNAV Report (May 11, 2026) $MSTR: 1.06x - Price: $195.94 - BTC: 818,869 $XXI: 0.95x - Price: $8.73 - BTC: 43,514 Metaplanet: 0.86x - Price: $2.21 - BTC: 40,177 $BLSH: 3.40x - Price: $44.04 - BTC: 24,300 $ASST: 0.87x - Price: $17.95 - BTC: 15,000 $DJT: 3.06x - Price: $8.83 - BTC: 9,542 $ABTC: 2.10x - Price: $1.19 - BTC: 7,300 $SQNS: 1.29x - Price: $3.93 - BTC: 1,114 BTC Price: $82,025.00 $ABTC uses hardcoded diluted shares from filings; data may be invalid until yfinance updates. #MSTR #MTPLF #BLSH #SMLR #SQNS #ASST #DJT #XXI #ABTC #Bitcoin #mNAV

Daily mNAV Report (May 08, 2026) $MSTR: 1.04x - Price: $187.59 - BTC: 818,334 $XXI: 0.96x - Price: $8.63 - BTC: 43,514 Metaplanet: 0.88x - Price: $2.19 - BTC: 40,177 $BLSH: 3.44x - Price: $43.64 - BTC: 24,300 $ASST: 0.78x - Price: $15.92 - BTC: 15,000 $DJT: 2.96x - Price: $8.93 - BTC: 9,542 $ABTC: 2.15x - Price: $1.19 - BTC: 7,300 $SQNS: 1.23x - Price: $3.46 - BTC: 1,114 BTC Price: $80,154.00 $ABTC uses hardcoded diluted shares from filings; data may be invalid until yfinance updates. #MSTR #MTPLF #BLSH #SMLR #SQNS #ASST #DJT #XXI #ABTC #Bitcoin #mNAV

Daily mNAV Report (May 07, 2026) $MSTR: 1.00x - Price: $179.84 - BTC: 818,334 $XXI: 0.94x - Price: $8.37 - BTC: 43,514 Metaplanet: 0.92x - Price: $2.31 - BTC: 40,177 $BLSH: 3.25x - Price: $41.15 - BTC: 24,300 $ASST: 0.76x - Price: $15.46 - BTC: 15,000 $DJT: 2.99x - Price: $9.02 - BTC: 9,542 $ABTC: 2.10x - Price: $1.16 - BTC: 7,300 $SQNS: 1.21x - Price: $3.35 - BTC: 1,114 BTC Price: $80,207.00 $ABTC uses hardcoded diluted shares from filings; data may be invalid until yfinance updates. #MSTR #MTPLF #BLSH #SMLR #SQNS #ASST #DJT #XXI #ABTC #Bitcoin #mNAV

Daily mNAV Report (May 06, 2026) $MSTR: 1.01x - Price: $186.82 - BTC: 818,334 $XXI: 0.95x - Price: $8.68 - BTC: 43,514 Metaplanet: 0.82x - Price: $2.08 - BTC: 40,177 $BLSH: 3.43x - Price: $44.31 - BTC: 24,300 $ASST: 0.79x - Price: $16.28 - BTC: 15,000 $DJT: 2.97x - Price: $9.10 - BTC: 9,542 $ABTC: 2.29x - Price: $1.25 - BTC: 7,000 $SQNS: 1.20x - Price: $3.42 - BTC: 1,114 BTC Price: $81,570.00 $ABTC uses hardcoded diluted shares from filings; data may be invalid until yfinance updates. #MSTR #MTPLF #BLSH #SMLR #SQNS #ASST #DJT #XXI #ABTC #Bitcoin #mNAV

Daily mNAV Report (May 05, 2026) $MSTR: 1.01x - Price: $186.90 - BTC: 818,334 $XXI: 0.98x - Price: $8.97 - BTC: 43,514 Metaplanet: 0.81x - Price: $2.06 - BTC: 40,177 $BLSH: 3.48x - Price: $45.37 - BTC: 24,300 $ASST: 0.80x - Price: $16.51 - BTC: 15,000 $DJT: 3.00x - Price: $9.20 - BTC: 9,542 $ABTC: 2.26x - Price: $1.23 - BTC: 7,000 $SQNS: 1.22x - Price: $3.51 - BTC: 1,114 BTC Price: $81,629.00 $ABTC uses hardcoded diluted shares from filings; data may be invalid until yfinance updates. #MSTR #MTPLF #BLSH #SMLR #SQNS #ASST #DJT #XXI #ABTC #Bitcoin #mNAV