Daily mNAV Report (May 05, 2026) $MSTR: 1.01x - Price: $186.90 - BTC: 818,334 $XXI: 0.98x - Price: $8.97 - BTC: 43,514 Metaplanet: 0.81x - Price: $2.06 - BTC: 40,177 $BLSH: 3.48x - Price: $45.37 - BTC: 24,300 $ASST: 0.80x - Price: $16.51 - BTC: 15,000 $DJT: 3.00x - Price: $9.20 - BTC: 9,542 $ABTC: 2.26x - Price: $1.23 - BTC: 7,000 $SQNS: 1.22x - Price: $3.51 - BTC: 1,114 BTC Price: $81,629.00 $ABTC uses hardcoded diluted shares from filings; data may be invalid until yfinance updates. #MSTR #MTPLF #BLSH #SMLR #SQNS #ASST #DJT #XXI #ABTC #Bitcoin #mNAV

Daily mNAV Report (May 04, 2026) $MSTR: 1.02x - Price: $183.80 - BTC: 818,334 $XXI: 0.99x - Price: $8.91 - BTC: 43,514 Metaplanet: 0.83x - Price: $2.07 - BTC: 40,177 $BLSH: 3.19x - Price: $40.67 - BTC: 24,300 $ASST: 0.80x - Price: $16.36 - BTC: 15,000 $DJT: 3.06x - Price: $9.20 - BTC: 9,542 $ABTC: 2.21x - Price: $1.17 - BTC: 7,000 $SQNS: 0.65x - Price: $3.51 - BTC: 2,139 BTC Price: $80,000.00 $ABTC uses hardcoded diluted shares from filings; data may be invalid until yfinance updates. #MSTR #MTPLF #BLSH #SMLR #SQNS #ASST #DJT #XXI #ABTC #Bitcoin #mNAV

Daily mNAV Report (May 01, 2026) $MSTR: 1.01x - Price: $177.17 - BTC: 818,334 $XXI: 1.02x - Price: $8.95 - BTC: 43,514 Metaplanet: 0.84x - Price: $2.07 - BTC: 40,177 $BLSH: 3.15x - Price: $39.31 - BTC: 24,300 $ASST: 0.84x - Price: $16.31 - BTC: 14,557 $DJT: 3.19x - Price: $9.39 - BTC: 9,542 $ABTC: 2.32x - Price: $1.21 - BTC: 7,000 $SQNS: 0.66x - Price: $3.46 - BTC: 2,139 BTC Price: $78,304.00 $ABTC uses hardcoded diluted shares from filings; data may be invalid until yfinance updates. #MSTR #MTPLF #BLSH #SMLR #SQNS #ASST #DJT #XXI #ABTC #Bitcoin #mNAV

Daily mNAV Report (Apr 30, 2026) $MSTR: 0.97x - Price: $165.37 - BTC: 818,334 $XXI: 0.98x - Price: $8.33 - BTC: 43,514 Metaplanet: 0.87x - Price: $2.08 - BTC: 40,177 $BLSH: 3.10x - Price: $37.70 - BTC: 24,300 $ASST: 0.81x - Price: $15.36 - BTC: 14,557 $DJT: 3.18x - Price: $9.15 - BTC: 9,542 $ABTC: 2.28x - Price: $1.15 - BTC: 7,000 $SQNS: 0.66x - Price: $3.30 - BTC: 2,139 BTC Price: $76,363.00 $ABTC uses hardcoded diluted shares from filings; data may be invalid until yfinance updates. #MSTR #MTPLF #BLSH #SMLR #SQNS #ASST #DJT #XXI #ABTC #Bitcoin #mNAV

Daily mNAV Report (Apr 29, 2026) $MSTR: 0.94x - Price: $158.19 - BTC: 818,334 $XXI: 0.94x - Price: $7.83 - BTC: 43,514 Metaplanet: 0.86x - Price: $2.05 - BTC: 40,177 $BLSH: 3.03x - Price: $36.49 - BTC: 24,300 $ASST: 0.77x - Price: $14.41 - BTC: 14,557 $DJT: 3.22x - Price: $9.17 - BTC: 9,542 $ABTC: 2.29x - Price: $1.14 - BTC: 7,000 $SQNS: 0.66x - Price: $3.26 - BTC: 2,139 BTC Price: $75,607.00 $ABTC uses hardcoded diluted shares from filings; data may be invalid until yfinance updates. #MSTR #MTPLF #BLSH #SMLR #SQNS #ASST #DJT #XXI #ABTC #Bitcoin #mNAV

Daily mNAV Report (Apr 28, 2026) $MSTR: 0.97x - Price: $165.71 - BTC: 818,334 $XXI: 0.94x - Price: $7.97 - BTC: 43,514 Metaplanet: 0.86x - Price: $2.06 - BTC: 40,177 $BLSH: 3.27x - Price: $39.81 - BTC: 24,300 $ASST: 0.81x - Price: $15.29 - BTC: 14,557 $DJT: 3.19x - Price: $9.16 - BTC: 9,542 $ABTC: 2.31x - Price: $1.17 - BTC: 7,000 $SQNS: 0.68x - Price: $3.52 - BTC: 2,139 BTC Price: $76,349.00 $ABTC uses hardcoded diluted shares from filings; data may be invalid until yfinance updates. #MSTR #MTPLF #BLSH #SMLR #SQNS #ASST #DJT #XXI #ABTC #Bitcoin #mNAV

Daily mNAV Report (Apr 27, 2026) $MSTR: 0.98x - Price: $169.20 - BTC: 818,334 $XXI: 0.93x - Price: $7.90 - BTC: 43,514 Metaplanet: 0.91x - Price: $2.19 - BTC: 40,177 $BLSH: 3.17x - Price: $38.88 - BTC: 24,300 $ASST: 0.78x - Price: $15.69 - BTC: 14,557 $DJT: 3.46x - Price: $9.95 - BTC: 9,542 $ABTC: 2.36x - Price: $1.21 - BTC: 7,000 $SQNS: 0.68x - Price: $3.54 - BTC: 2,139 BTC Price: $76,909.00 $ABTC uses hardcoded diluted shares from filings; data may be invalid until yfinance updates. #MSTR #MTPLF #BLSH #SMLR #SQNS #ASST #DJT #XXI #ABTC #Bitcoin #mNAV

Daily mNAV Report (Apr 24, 2026) $MSTR: 0.98x - Price: $171.02 - BTC: 815,061 $XXI: 0.91x - Price: $7.81 - BTC: 43,514 Metaplanet: 0.88x - Price: $2.13 - BTC: 40,177 $BLSH: 3.23x - Price: $39.94 - BTC: 24,300 $ASST: 0.83x - Price: $15.80 - BTC: 13,768 $DJT: 3.21x - Price: $9.35 - BTC: 9,542 $ABTC: 2.39x - Price: $1.24 - BTC: 7,000 $SQNS: 0.65x - Price: $3.28 - BTC: 2,139 BTC Price: $77,583.00 $ABTC uses hardcoded diluted shares from filings; data may be invalid until yfinance updates. #MSTR #MTPLF #BLSH #SMLR #SQNS #ASST #DJT #XXI #ABTC #Bitcoin #mNAV

Daily mNAV Report (Apr 23, 2026) $MSTR: 0.99x - Price: $172.47 - BTC: 815,061 $XXI: 0.91x - Price: $7.79 - BTC: 43,514 Metaplanet: 0.90x - Price: $2.20 - BTC: 40,177 $BLSH: 3.41x - Price: $42.39 - BTC: 24,300 $ASST: 0.84x - Price: $16.20 - BTC: 13,768 $DJT: 3.13x - Price: $9.17 - BTC: 9,542 $ABTC: 2.42x - Price: $1.26 - BTC: 7,000 $SQNS: 0.61x - Price: $2.92 - BTC: 2,139 BTC Price: $77,887.00 $ABTC uses hardcoded diluted shares from filings; data may be invalid until yfinance updates. #MSTR #MTPLF #BLSH #SMLR #SQNS #ASST #DJT #XXI #ABTC #Bitcoin #mNAV

Daily mNAV Report (Apr 22, 2026) $MSTR: 1.01x - Price: $179.36 - BTC: 815,061 $XXI: 0.90x - Price: $7.87 - BTC: 43,514 Metaplanet: 0.85x - Price: $2.11 - BTC: 40,177 $BLSH: 3.45x - Price: $43.34 - BTC: 24,300 $ASST: 0.86x - Price: $16.66 - BTC: 13,768 $DJT: 3.21x - Price: $9.48 - BTC: 9,542 $ABTC: 2.52x - Price: $1.34 - BTC: 7,000 $SQNS: 0.59x - Price: $2.83 - BTC: 2,139 BTC Price: $78,838.00 $ABTC uses hardcoded diluted shares from filings; data may be invalid until yfinance updates. #MSTR #MTPLF #BLSH #SMLR #SQNS #ASST #DJT #XXI #ABTC #Bitcoin #mNAV

Daily mNAV Report (Apr 21, 2026) $MSTR: 0.98x - Price: $163.97 - BTC: 815,061 $XXI: 0.91x - Price: $7.53 - BTC: 43,514 Metaplanet: 0.91x - Price: $2.13 - BTC: 40,177 $BLSH: 3.50x - Price: $41.89 - BTC: 24,300 $ASST: 0.83x - Price: $15.31 - BTC: 13,768 $DJT: 3.50x - Price: $9.82 - BTC: 9,542 $ABTC: 2.47x - Price: $1.24 - BTC: 7,000 $SQNS: 0.60x - Price: $2.62 - BTC: 2,139 BTC Price: $75,034.00 $ABTC uses hardcoded diluted shares from filings; data may be invalid until yfinance updates. #MSTR #MTPLF #BLSH #SMLR #SQNS #ASST #DJT #XXI #ABTC #Bitcoin #mNAV

Daily mNAV Report (Apr 20, 2026) $MSTR: 0.99x - Price: $170.81 - BTC: 815,061 $XXI: 0.94x - Price: $7.91 - BTC: 43,514 Metaplanet: 0.88x - Price: $2.10 - BTC: 40,177 $BLSH: 3.55x - Price: $43.18 - BTC: 24,300 $ASST: 0.83x - Price: $15.62 - BTC: 13,768 $DJT: 3.59x - Price: $10.20 - BTC: 9,542 $ABTC: 2.47x - Price: $1.26 - BTC: 7,000 $SQNS: 0.59x - Price: $2.65 - BTC: 2,139 BTC Price: $76,282.00 $ABTC uses hardcoded diluted shares from filings; data may be invalid until yfinance updates. #MSTR #MTPLF #BLSH #SMLR #SQNS #ASST #DJT #XXI #ABTC #Bitcoin #mNAV

Daily mNAV Report (Apr 17, 2026) $MSTR: 1.00x - Price: $166.52 - BTC: 780,897 $XXI: 0.93x - Price: $8.03 - BTC: 43,514 Metaplanet: 0.90x - Price: $2.18 - BTC: 40,177 $BLSH: 3.52x - Price: $43.52 - BTC: 24,300 $ASST: 0.81x - Price: $15.61 - BTC: 13,768 $DJT: 3.55x - Price: $10.26 - BTC: 9,542 $ABTC: 2.49x - Price: $1.30 - BTC: 7,000 $SQNS: 0.58x - Price: $2.64 - BTC: 2,139 BTC Price: $77,601.00 $ABTC uses hardcoded diluted shares from filings; data may be invalid until yfinance updates. #MSTR #MTPLF #BLSH #SMLR #SQNS #ASST #DJT #XXI #ABTC #Bitcoin #mNAV

Daily mNAV Report (Apr 16, 2026) $MSTR: 0.93x - Price: $148.94 - BTC: 780,897 $XXI: 0.92x - Price: $7.64 - BTC: 43,514 Metaplanet: 0.91x - Price: $2.15 - BTC: 40,177 $BLSH: 3.45x - Price: $41.38 - BTC: 24,300 $ASST: 0.75x - Price: $13.98 - BTC: 13,768 $DJT: 3.50x - Price: $9.85 - BTC: 9,542 $ABTC: 2.28x - Price: $1.13 - BTC: 7,000 $SQNS: 0.60x - Price: $2.62 - BTC: 2,139 BTC Price: $75,280.00 $ABTC uses hardcoded diluted shares from filings; data may be invalid until yfinance updates. #MSTR #MTPLF #BLSH #SMLR #SQNS #ASST #DJT #XXI #ABTC #Bitcoin #mNAV

Daily mNAV Report (Apr 15, 2026) $MSTR: 0.91x - Price: $143.54 - BTC: 780,897 $XXI: 0.90x - Price: $7.40 - BTC: 43,514 Metaplanet: 0.88x - Price: $2.06 - BTC: 40,177 $BLSH: 3.50x - Price: $41.68 - BTC: 24,300 $ASST: 0.72x - Price: $13.53 - BTC: 13,768 $DJT: 3.66x - Price: $10.20 - BTC: 9,542 $ABTC: 2.24x - Price: $1.10 - BTC: 7,000 $SQNS: 0.60x - Price: $2.63 - BTC: 2,139 BTC Price: $74,786.00 $ABTC uses hardcoded diluted shares from filings; data may be invalid until yfinance updates. #MSTR #MTPLF #BLSH #SMLR #SQNS #ASST #DJT #XXI #ABTC #Bitcoin #mNAV

Daily mNAV Report (Apr 14, 2026) $MSTR: 0.88x - Price: $137.42 - BTC: 780,897 $XXI: 0.90x - Price: $7.35 - BTC: 43,514 Metaplanet: 0.88x - Price: $2.06 - BTC: 40,177 $BLSH: 3.43x - Price: $40.61 - BTC: 24,300 $ASST: 0.66x - Price: $12.43 - BTC: 13,741 $DJT: 3.58x - Price: $9.95 - BTC: 9,542 $ABTC: 2.13x - Price: $1.03 - BTC: 7,000 $SQNS: 0.61x - Price: $2.61 - BTC: 2,139 BTC Price: $74,346.00 $ABTC uses hardcoded diluted shares from filings; data may be invalid until yfinance updates. #MSTR #MTPLF #BLSH #SMLR #SQNS #ASST #DJT #XXI #ABTC #Bitcoin #mNAV

Daily mNAV Report (Apr 13, 2026) $MSTR: 0.86x - Price: $132.36 - BTC: 780,897 $XXI: 0.87x - Price: $6.98 - BTC: 43,514 Metaplanet: 0.84x - Price: $1.94 - BTC: 40,177 $BLSH: 3.34x - Price: $38.98 - BTC: 24,300 $ASST: 0.62x - Price: $11.58 - BTC: 13,741 $DJT: 3.49x - Price: $9.60 - BTC: 9,542 $ABTC: 2.09x - Price: $0.99 - BTC: 7,000 $SQNS: 0.61x - Price: $2.61 - BTC: 2,139 BTC Price: $73,347.00 $ABTC uses hardcoded diluted shares from filings; data may be invalid until yfinance updates. #MSTR #MTPLF #BLSH #SMLR #SQNS #ASST #DJT #XXI #ABTC #Bitcoin #mNAV

Daily mNAV Report (Apr 10, 2026) $MSTR: 0.86x - Price: $128.64 - BTC: 766,970 $XXI: 0.84x - Price: $6.68 - BTC: 43,514 Metaplanet: 0.87x - Price: $2.00 - BTC: 40,177 $BLSH: 3.11x - Price: $36.23 - BTC: 24,300 $ASST: 0.56x - Price: $10.63 - BTC: 13,741 $DJT: 3.42x - Price: $9.39 - BTC: 9,542 $ABTC: 2.03x - Price: $0.95 - BTC: 7,000 $SQNS: 0.61x - Price: $2.59 - BTC: 2,139 BTC Price: $73,206.00 $ABTC uses hardcoded diluted shares from filings; data may be invalid until yfinance updates. #MSTR #MTPLF #BLSH #SMLR #SQNS #ASST #DJT #XXI #ABTC #Bitcoin #mNAV

Daily mNAV Report (Apr 09, 2026) $MSTR: 0.87x - Price: $128.86 - BTC: 766,970 $XXI: 0.85x - Price: $6.63 - BTC: 43,514 Metaplanet: 0.86x - Price: $1.93 - BTC: 40,177 $BLSH: 3.15x - Price: $36.12 - BTC: 24,300 $ASST: 0.51x - Price: $9.64 - BTC: 13,741 $DJT: 3.42x - Price: $9.26 - BTC: 9,542 $ABTC: 2.05x - Price: $0.94 - BTC: 7,000 $SQNS: 0.62x - Price: $2.53 - BTC: 2,139 BTC Price: $72,035.00 $ABTC uses hardcoded diluted shares from filings; data may be invalid until yfinance updates. #MSTR #MTPLF #BLSH #SMLR #SQNS #ASST #DJT #XXI #ABTC #Bitcoin #mNAV

Daily mNAV Report (Apr 08, 2026) $MSTR: 0.87x - Price: $128.30 - BTC: 766,970 $XXI: 0.83x - Price: $6.43 - BTC: 43,514 Metaplanet: 0.89x - Price: $2.00 - BTC: 40,177 $BLSH: 3.40x - Price: $38.67 - BTC: 24,300 $ASST: 0.55x - Price: $10.25 - BTC: 13,741 $DJT: 3.57x - Price: $9.57 - BTC: 9,542 $ABTC: 2.10x - Price: $0.96 - BTC: 7,000 $SQNS: 0.62x - Price: $2.48 - BTC: 2,139 BTC Price: $71,424.00 $ABTC uses hardcoded diluted shares from filings; data may be invalid until yfinance updates. #MSTR #MTPLF #BLSH #SMLR #SQNS #ASST #DJT #XXI #ABTC #Bitcoin #mNAV