Daily mNAV Report (Feb 10, 2026) $MSTR: 0.85x - Price: $133.00 - BTC: 714,644 $XXI: 0.73x - Price: $6.33 - BTC: 43,514 Metaplanet: 1.10x - Price: $2.32 - BTC: 35,102 $BLSH: 2.94x - Price: $32.08 - BTC: 24,300 $ASST: 0.42x - Price: $9.18 - BTC: 13,132 $DJT: 4.04x - Price: $11.25 - BTC: 11,542 $ABTC: 3.12x - Price: $1.20 - BTC: 5,843 $SQNS: 1.02x - Price: $3.50 - BTC: 2,264 $SMLR: 30.90x - Price: $20.35 - BTC: 196 BTC Price: $68,922.00 $ABTC uses hardcoded diluted shares from filings; data may be invalid until yfinance updates. #MSTR #MTPLF #BLSH #SMLR #SQNS #ASST #DJT #XXI #ABTC #Bitcoin #mNAV

Daily mNAV Report (Feb 09, 2026) $MSTR: 0.86x - Price: $138.44 - BTC: 714,644 $XXI: 0.73x - Price: $6.43 - BTC: 43,514 Metaplanet: 1.06x - Price: $2.28 - BTC: 35,102 $BLSH: 2.88x - Price: $32.09 - BTC: 24,300 $ASST: 0.46x - Price: $10.14 - BTC: 13,132 $DJT: 3.96x - Price: $11.27 - BTC: 11,542 $ABTC: 3.19x - Price: $1.26 - BTC: 5,843 $SQNS: 1.00x - Price: $3.57 - BTC: 2,264 $SMLR: 30.40x - Price: $20.35 - BTC: 195 BTC Price: $70,409.00 $ABTC uses hardcoded diluted shares from filings; data may be invalid until yfinance updates. #MSTR #MTPLF #BLSH #SMLR #SQNS #ASST #DJT #XXI #ABTC #Bitcoin #mNAV

Daily mNAV Report (Feb 06, 2026) $MSTR: 0.89x - Price: $134.93 - BTC: 713,502 $XXI: 0.74x - Price: $6.51 - BTC: 43,514 Metaplanet: 1.01x - Price: $2.16 - BTC: 35,102 $BLSH: 2.49x - Price: $27.46 - BTC: 24,300 $ASST: 0.57x - Price: $11.91 - BTC: 13,132 $DJT: 4.05x - Price: $11.46 - BTC: 11,542 $ABTC: 3.32x - Price: $1.31 - BTC: 5,843 $SQNS: 1.03x - Price: $3.75 - BTC: 2,264 $SMLR: 29.10x - Price: $20.35 - BTC: 205 BTC Price: $69,961.00 $ABTC uses hardcoded diluted shares from filings; data may be invalid until yfinance updates. #MSTR #MTPLF #BLSH #SMLR #SQNS #ASST #DJT #XXI #ABTC #Bitcoin #mNAV

Daily mNAV Report (Feb 05, 2026) $MSTR: 0.81x - Price: $106.99 - BTC: 713,502 $XXI: 0.74x - Price: $5.93 - BTC: 43,514 Metaplanet: 1.17x - Price: $2.29 - BTC: 35,102 $BLSH: 2.50x - Price: $24.88 - BTC: 24,300 $ASST: 0.49x - Price: $0.49 - BTC: 13,132 $DJT: 4.21x - Price: $10.89 - BTC: 11,542 $ABTC: 3.22x - Price: $1.15 - BTC: 5,843 $SQNS: 1.06x - Price: $3.13 - BTC: 2,264 $SMLR: 31.76x - Price: $20.35 - BTC: 205 BTC Price: $64,096.00 $ABTC uses hardcoded diluted shares from filings; data may be invalid until yfinance updates. #MSTR #MTPLF #BLSH #SMLR #SQNS #ASST #DJT #XXI #ABTC #Bitcoin #mNAV

Daily mNAV Report (Feb 04, 2026) $MSTR: 0.82x - Price: $129.09 - BTC: 713,502 $XXI: 0.73x - Price: $6.75 - BTC: 43,514 Metaplanet: 1.11x - Price: $2.49 - BTC: 35,102 $BLSH: 2.38x - Price: $27.20 - BTC: 24,300 $ASST: 0.54x - Price: $0.59 - BTC: 13,132 $DJT: 4.20x - Price: $12.46 - BTC: 11,542 $ABTC: 3.10x - Price: $1.28 - BTC: 5,843 $SQNS: 0.99x - Price: $3.84 - BTC: 2,264 $SMLR: 27.12x - Price: $20.35 - BTC: 210 BTC Price: $73,269.00 $ABTC uses hardcoded diluted shares from filings; data may be invalid until yfinance updates. #MSTR #MTPLF #BLSH #SMLR #SQNS #ASST #DJT #XXI #ABTC #Bitcoin #mNAV

Daily mNAV Report (Feb 03, 2026) $MSTR: 0.81x - Price: $133.26 - BTC: 713,502 $XXI: 0.73x - Price: $7.06 - BTC: 43,514 Metaplanet: 1.11x - Price: $2.61 - BTC: 35,102 $BLSH: 2.31x - Price: $27.64 - BTC: 24,300 $ASST: 0.61x - Price: $0.68 - BTC: 13,132 $DJT: 3.92x - Price: $12.19 - BTC: 11,542 $ABTC: 3.10x - Price: $1.35 - BTC: 5,843 $SQNS: 0.97x - Price: $4.11 - BTC: 2,264 $SMLR: 25.89x - Price: $20.35 - BTC: 210 BTC Price: $76,777.00 $ABTC uses hardcoded diluted shares from filings; data may be invalid until yfinance updates. #MSTR #MTPLF #BLSH #SMLR #SQNS #ASST #DJT #XXI #ABTC #Bitcoin #mNAV

Daily mNAV Report (Feb 02, 2026) $MSTR: 0.82x - Price: $139.66 - BTC: 713,502 $XXI: 0.78x - Price: $7.62 - BTC: 43,514 Metaplanet: 1.08x - Price: $2.58 - BTC: 35,102 $BLSH: 2.35x - Price: $28.76 - BTC: 24,300 $ASST: 0.64x - Price: $0.72 - BTC: 13,132 $DJT: 3.89x - Price: $12.32 - BTC: 11,542 $ABTC: 3.20x - Price: $1.43 - BTC: 5,843 $SQNS: 0.95x - Price: $4.08 - BTC: 2,264 $SMLR: 25.64x - Price: $20.35 - BTC: 208 BTC Price: $78,248.00 $ABTC uses hardcoded diluted shares from filings; data may be invalid until yfinance updates. #MSTR #MTPLF #BLSH #SMLR #SQNS #ASST #DJT #XXI #ABTC #Bitcoin #mNAV

Daily mNAV Report (Jan 30, 2026) $MSTR: 0.81x - Price: $149.71 - BTC: 712,647 $XXI: 0.73x - Price: $7.65 - BTC: 43,514 Metaplanet: 1.09x - Price: $2.80 - BTC: 35,102 $BLSH: 2.30x - Price: $30.18 - BTC: 24,300 $ASST: 0.69x - Price: $0.82 - BTC: 13,132 $DJT: 3.77x - Price: $12.78 - BTC: 11,542 $ABTC: 3.14x - Price: $1.51 - BTC: 5,843 $SQNS: 0.92x - Price: $4.54 - BTC: 2,264 $SMLR: 23.75x - Price: $20.35 - BTC: 210 BTC Price: $83,695.00 $ABTC uses hardcoded diluted shares from filings; data may be invalid until yfinance updates. #MSTR #MTPLF #BLSH #SMLR #SQNS #ASST #DJT #XXI #ABTC #Bitcoin #mNAV

Daily mNAV Report (Jan 29, 2026) $MSTR: 0.78x - Price: $143.19 - BTC: 712,647 $XXI: 0.72x - Price: $7.63 - BTC: 43,514 Metaplanet: 1.15x - Price: $2.98 - BTC: 35,102 $BLSH: 2.47x - Price: $32.65 - BTC: 24,300 $ASST: 0.65x - Price: $0.79 - BTC: 13,132 $DJT: 3.96x - Price: $13.54 - BTC: 11,542 $ABTC: 3.17x - Price: $1.54 - BTC: 5,843 $SQNS: 0.93x - Price: $4.65 - BTC: 2,264 $SMLR: 23.59x - Price: $20.35 - BTC: 210 BTC Price: $84,258.00 $ABTC uses hardcoded diluted shares from filings; data may be invalid until yfinance updates. #MSTR #MTPLF #BLSH #SMLR #SQNS #ASST #DJT #XXI #ABTC #Bitcoin #mNAV

Daily mNAV Report (Jan 28, 2026) $MSTR: 0.80x - Price: $158.45 - BTC: 712,647 $XXI: 0.74x - Price: $8.27 - BTC: 43,514 Metaplanet: 1.14x - Price: $3.10 - BTC: 35,102 $BLSH: 2.46x - Price: $34.28 - BTC: 24,300 $ASST: 0.63x - Price: $0.80 - BTC: 13,132 $DJT: 3.77x - Price: $13.61 - BTC: 11,542 $ABTC: 3.04x - Price: $1.56 - BTC: 5,843 $SQNS: 0.91x - Price: $5.10 - BTC: 2,264 $SMLR: 15.60x - Price: $20.35 - BTC: 301 BTC Price: $88,876.00 $ABTC uses hardcoded diluted shares from filings; data may be invalid until yfinance updates. #MSTR #MTPLF #BLSH #SMLR #SQNS #ASST #DJT #XXI #ABTC #Bitcoin #mNAV

Daily mNAV Report (Jan 27, 2026) $MSTR: 0.81x - Price: $161.58 - BTC: 712,647 $XXI: 0.76x - Price: $8.52 - BTC: 43,514 Metaplanet: 1.19x - Price: $3.25 - BTC: 35,102 $BLSH: 2.48x - Price: $34.78 - BTC: 24,300 $ASST: 0.66x - Price: $0.82 - BTC: 12,798 $DJT: 3.88x - Price: $14.08 - BTC: 11,542 $ABTC: 3.08x - Price: $1.59 - BTC: 5,843 $SQNS: 0.92x - Price: $5.20 - BTC: 2,264 $SMLR: 15.51x - Price: $20.35 - BTC: 301 BTC Price: $89,382.00 $ABTC uses hardcoded diluted shares from filings; data may be invalid until yfinance updates. #MSTR #MTPLF #BLSH #SMLR #SQNS #ASST #DJT #XXI #ABTC #Bitcoin #mNAV

Daily mNAV Report (Jan 26, 2026) $MSTR: 0.83x - Price: $160.58 - BTC: 712,647 $XXI: 0.74x - Price: $8.16 - BTC: 43,514 Metaplanet: 1.15x - Price: $3.09 - BTC: 35,102 $BLSH: 2.59x - Price: $35.65 - BTC: 24,300 $ASST: 0.64x - Price: $0.79 - BTC: 12,798 $DJT: 3.95x - Price: $14.04 - BTC: 11,542 $ABTC: 3.23x - Price: $1.51 - BTC: 5,427 $SQNS: 0.92x - Price: $5.00 - BTC: 2,264 $SMLR: 15.84x - Price: $20.35 - BTC: 301 BTC Price: $87,528.00 $ABTC uses hardcoded diluted shares from filings; data may be invalid until yfinance updates. #MSTR #MTPLF #BLSH #SMLR #SQNS #ASST #DJT #XXI #ABTC #Bitcoin #mNAV

Daily mNAV Report (Jan 23, 2026) $MSTR: 0.82x - Price: $163.11 - BTC: 709,715 $XXI: 0.75x - Price: $8.46 - BTC: 43,514 Metaplanet: 1.20x - Price: $3.29 - BTC: 35,102 $BLSH: 2.54x - Price: $35.73 - BTC: 24,300 $ASST: 0.71x - Price: $0.87 - BTC: 12,798 $DJT: 3.99x - Price: $14.53 - BTC: 11,542 $ABTC: 3.20x - Price: $1.53 - BTC: 5,427 $SQNS: 0.92x - Price: $5.32 - BTC: 2,264 $SMLR: 15.49x - Price: $20.35 - BTC: 301 BTC Price: $89,527.00 $ABTC uses hardcoded diluted shares from filings; data may be invalid until yfinance updates. #MSTR #MTPLF #BLSH #SMLR #SQNS #ASST #DJT #XXI #ABTC #Bitcoin #mNAV

Daily mNAV Report (Jan 22, 2026) $MSTR: 0.81x - Price: $160.98 - BTC: 709,715 $XXI: 0.72x - Price: $8.14 - BTC: 43,514 Metaplanet: 1.17x - Price: $3.22 - BTC: 35,102 $BLSH: 2.59x - Price: $36.44 - BTC: 24,300 $ASST: 0.71x - Price: $0.87 - BTC: 12,798 $DJT: 4.06x - Price: $14.79 - BTC: 11,542 $ABTC: 3.26x - Price: $1.56 - BTC: 5,427 $SQNS: 0.92x - Price: $5.31 - BTC: 2,264 $SMLR: 15.50x - Price: $20.35 - BTC: 301 BTC Price: $89,473.00 $ABTC uses hardcoded diluted shares from filings; data may be invalid until yfinance updates. #MSTR #MTPLF #BLSH #SMLR #SQNS #ASST #DJT #XXI #ABTC #Bitcoin #mNAV

Daily mNAV Report (Jan 21, 2026) $MSTR: 0.82x - Price: $163.81 - BTC: 709,715 $XXI: 0.74x - Price: $8.42 - BTC: 43,514 Metaplanet: 1.18x - Price: $3.25 - BTC: 35,102 $BLSH: 2.70x - Price: $38.34 - BTC: 24,300 $ASST: 0.72x - Price: $0.89 - BTC: 12,798 $DJT: 3.86x - Price: $14.13 - BTC: 11,542 $ABTC: 3.25x - Price: $1.57 - BTC: 5,427 $SQNS: 0.92x - Price: $5.37 - BTC: 2,264 $SMLR: 15.39x - Price: $20.35 - BTC: 301 BTC Price: $90,077.00 $ABTC uses hardcoded diluted shares from filings; data may be invalid until yfinance updates. #MSTR #MTPLF #BLSH #SMLR #SQNS #ASST #DJT #XXI #ABTC #Bitcoin #mNAV

Daily mNAV Report (Jan 20, 2026) $MSTR: 0.81x - Price: $160.23 - BTC: 709,715 $XXI: 0.76x - Price: $8.52 - BTC: 43,514 Metaplanet: 1.20x - Price: $3.29 - BTC: 35,102 $BLSH: 2.76x - Price: $38.93 - BTC: 24,300 $ASST: 0.72x - Price: $0.89 - BTC: 12,798 $DJT: 3.82x - Price: $13.91 - BTC: 11,542 $ABTC: 3.25x - Price: $1.56 - BTC: 5,427 $SQNS: 0.92x - Price: $5.31 - BTC: 2,264 $SMLR: 15.47x - Price: $20.35 - BTC: 301 BTC Price: $89,629.00 $ABTC uses hardcoded diluted shares from filings; data may be invalid until yfinance updates. #MSTR #MTPLF #BLSH #SMLR #SQNS #ASST #DJT #XXI #ABTC #Bitcoin #mNAV

Daily mNAV Report (Jan 19, 2026) $MSTR: 0.86x - Price: $173.71 - BTC: 687,410 $XXI: 0.79x - Price: $9.28 - BTC: 43,514 Metaplanet: 1.20x - Price: $3.42 - BTC: 35,102 $BLSH: 2.66x - Price: $39.01 - BTC: 24,300 $ASST: 0.47x - Price: $0.95 - BTC: 12,798 $DJT: 3.66x - Price: $13.87 - BTC: 11,542 $ABTC: 3.27x - Price: $1.64 - BTC: 5,427 $SQNS: 0.91x - Price: $5.64 - BTC: 2,264 $SMLR: 14.88x - Price: $20.35 - BTC: 301 BTC Price: $93,188.00 $ABTC uses hardcoded diluted shares from filings; data may be invalid until yfinance updates. #MSTR #MTPLF #BLSH #SMLR #SQNS #ASST #DJT #XXI #ABTC #Bitcoin #mNAV

Daily mNAV Report (Jan 16, 2026) $MSTR: 0.84x - Price: $173.71 - BTC: 687,410 $XXI: 0.77x - Price: $9.28 - BTC: 43,514 Metaplanet: 1.28x - Price: $3.74 - BTC: 35,102 $BLSH: 2.59x - Price: $38.98 - BTC: 24,300 $ASST: 0.46x - Price: $0.95 - BTC: 12,798 $DJT: 3.57x - Price: $13.87 - BTC: 11,542 $ABTC: 3.19x - Price: $1.64 - BTC: 5,427 $SQNS: 0.89x - Price: $5.63 - BTC: 2,264 $SMLR: 14.52x - Price: $20.35 - BTC: 301 BTC Price: $95,493.00 $XXI & $ABTC use hardcoded diluted shares from filings; data may be invalid until automated. #MSTR #MTPLF #BLSH #SMLR #SQNS #ASST #DJT #XXI #ABTC #Bitcoin #mNAV

Daily mNAV Report (Jan 15, 2026) $MSTR: 0.83x - Price: $170.91 - BTC: 687,410 $XXI: 0.79x - Price: $9.42 - BTC: 43,514 Metaplanet: 1.32x - Price: $3.86 - BTC: 35,102 $BLSH: 2.51x - Price: $37.72 - BTC: 24,300 $ASST: 0.47x - Price: $0.97 - BTC: 12,798 $DJT: 3.53x - Price: $13.66 - BTC: 11,542 $ABTC: 3.27x - Price: $1.68 - BTC: 5,427 $SQNS: 0.89x - Price: $5.58 - BTC: 2,264 $SMLR: 14.55x - Price: $20.35 - BTC: 301 BTC Price: $95,304.00 $XXI & $ABTC use hardcoded diluted shares from filings; data may be invalid until automated. #MSTR #MTPLF #BLSH #SMLR #SQNS #ASST #DJT #XXI #ABTC #Bitcoin #mNAV

Daily mNAV Report (Jan 14, 2026) $MSTR: 0.84x - Price: $179.33 - BTC: 687,410 $XXI: 0.79x - Price: $9.70 - BTC: 43,514 Metaplanet: 1.28x - Price: $3.82 - BTC: 35,102 $BLSH: 2.58x - Price: $39.69 - BTC: 24,300 $ASST: 0.49x - Price: $1.03 - BTC: 12,798 $DJT: 3.53x - Price: $13.98 - BTC: 11,542 $ABTC: 3.33x - Price: $1.76 - BTC: 5,427 $SQNS: 0.88x - Price: $5.78 - BTC: 2,264 $SMLR: 14.05x - Price: $21.37 - BTC: 316 BTC Price: $97,515.00 $XXI & $ABTC use hardcoded diluted shares from filings; data may be invalid until automated. #MSTR #MTPLF #BLSH #SMLR #SQNS #ASST #DJT #XXI #ABTC #Bitcoin #mNAV